S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3825.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.93 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 21 | 0 |
| 1,454.29 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 0 |
| 1,461.84 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.30 | 0.00 | - | 11 | 0 |
| 928.02 | 0.00 | - | 2 | 2 | 2024-09-30 | 4.00 | 0.00 | - | 2 | 0 |
| 1,527.43 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 0 |
| 1,503.58 | 0.00 | - | 35 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 10 | 0 |
| 1,091.74 | 0.00 | - | - | 1 | 2024-12-20 | 13.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-31 | 13.80 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-01-17 | 15.90 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-02-21 | 19.65 | 0.00 | - | 12 | 0 |
| 1,631.46 | 0.00 | - | - | 2 | 2025-03-21 | 22.41 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-03-31 | 24.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-04-17 | 26.11 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-05-16 | 28.10 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2025-06-20 | 31.40 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.